CRDOB

CRDOB · 美元计价

$153.89

-6.41% ≈ ￥1015.67 (-$10.54)

更新于 2026-10-30 16:50:01

24H 最高$169.70

24H 最低$151.88

今日开盘$164.43

24H 成交量$23.94万

流通市值—

24H 涨跌额(-$10.54)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	STXStacks	$0.2801	$0.3051	$0.268	$149.03万	$5.68亿	-1.37%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
229	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.51万	$1.51亿	-2.95%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
3	ETH以太坊	$2225.26	$2,379.55	$2,174.08	$12.86亿	$2,890.75亿	-3.90%
128	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$362.63万	$3,162.82万	-7.23%
50	BCH比特现金	$279.8	$293.50	$263.30	$1,714.97万	$57.79亿	0.11%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
546	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.30%